Data

Tools

Indexes

Applications

Experiments

Awesome

An open API service indexing awesome lists of open source software.

https://github.com/shidenggui/easyquotation

实时获取免费股票行情，支持新浪 / 腾讯(港股) / 集思录
https://github.com/shidenggui/easyquotation

Last synced: 1 day ago
JSON representation

实时获取免费股票行情，支持新浪 / 腾讯(港股) / 集思录

Awesome Lists containing this project

README 

        
# easyquotation



[![Package](https://img.shields.io/pypi/v/easyquotation.svg)](https://pypi.python.org/pypi/easyquotation)

[![License](https://img.shields.io/github/license/shidenggui/easyquotation.svg)](https://github.com/shidenggui/easyquotation/blob/master/LICENSE)



快速获取新浪/腾讯的全市场行情, 网络正常的情况下只需要 `200+ms`



### 前言

* 获取新浪的免费实时行情

* 获取腾讯财经的免费实时行情

* 获取集思路的数据



### 微信群以及公众号



欢迎大家扫码关注公众号「食灯鬼」，一起交流。进群可通过菜单加我好友，备注量化。



![公众号二维码](https://camo.githubusercontent.com/6fad032c27b30b68a9d942ae77f8cc73933b95cea58e684657d31b94a300afd5/68747470733a2f2f67697465652e636f6d2f73686964656e676775692f6173736574732f7261772f6d61737465722f755069632f6d702d71722e706e67)



若二维码因 Github 网络无法打开，请点击[公众号二维码](https://doc.metaslip.com/easy/weixin_gzh.png)直接打开图片。



### Author



**easyquotation** © [shidenggui](https://github.com/shidenggui), Released under the [MIT](./LICENSE) License.



> Blog [@shidenggui](https://shidenggui.com) · Weibo [@食灯鬼](https://www.weibo.com/u/1651274491) · Twitter [@shidenggui](https://twitter.com/shidenggui)

>



### 其他作品



* [easytrader 股票程序化交易库](https://github.com/shidenggui/easytrader)

* [easyquant 简单的量化框架](https://github.com/shidenggui/easyqutant)



### requirements



> Python 3.6+

 

### 安装



```python

pip install easyquotation

```



也可以下载源码，然后安装



```python

python setup.py install

```



#### 升级



```python

pip install easyquotation --upgrade

```



### 用法



#### 引入:



```python

import easyquotation

```



#### 选择行情



```python

quotation = easyquotation.use('sina') # 新浪 ['sina'] 腾讯 ['tencent', 'qq'] 

```



#### 获取所有股票行情



```python

# prefix 指定返回行情的股票代码是否带 sz/sh/bj 市场前缀

quotation.market_snapshot(prefix=True) 

```



**return**



```python

 {'sh000159': {'name': '国际实业', # 股票名

  'buy': 8.87, # 竞买价

  'sell': 8.88, # 竞卖价

  'now': 8.88, # 现价

  'open': 8.99, # 开盘价

  'close': 8.96, # 昨日收盘价

  'high': 9.15, # 今日最高价

  'low': 8.83, # 今日最低价

  'turnover': 22545048, # 交易股数

  'volume': 202704887.74， # 交易金额

  'ask1': 8.88, # 卖一价

  'ask1_volume': 111900, # 卖一量

  'ask2': 8.89,

  'ask2_volume': 54700,

  'bid1': 8.87, # 买一价

  'bid1_volume': 21800, # 买一量

  ...

  'bid2': 8.86, 

  'bid2_volume': 78400,

  'date': '2016-02-19',

  'time': '14:30:00',

  ...},

  ......

}

```

 

##### 单只股票



```python

quotation.real('162411') # 支持直接指定前缀，如 'sh000001'

```



##### 多只股票



```python

quotation.real(['000001', '162411']) 

```



##### 同时获取指数和行情

```python

# 获取相同代码的指数和股票时 prefix 必须为 True

quotation.real(['sh000001', 'sz000001'], prefix=True)

```



#### 更新内置全市场股票代码



```python

easyquotation.update_stock_codes()

```



##### 港股日k线图

*[腾讯日k线图](http://web.ifzq.gtimg.cn/appstock/app/hkfqkline/get?_var=kline_dayqfq&param=hk00700,day,,,350,qfq&r=0.7773272375526847)*



```python



import easyquotation

quotation  = easyquotation.use("daykline")

data = quotation.real(['00001','00700'])

print(data)

```



```python

{

    '00001': [

                ['2017-10-09', '352.00', '349.00', '353.00', '348.60', '13455864.00'], # [日期, 今开, 今收, 最高, 最低, 成交量 ]

                ['2017-10-10', '350.80', '351.20', '352.60', '349.80', '10088970.00'],

               ]

    '00700':[

        

    ]           

     }

}

```



##### 腾讯港股实时行情 

*[腾讯控股实时行情](http://sqt.gtimg.cn/utf8/q=r_hk00700)*

```python



import easyquotation

quotation = easyquotation.use("hkquote")

data = quotation.real(['00001','00700'])

print(data)

```



```python

{

    '00001': 

        {

            'stock_code': '00001', # 股票代码

            'lotSize': '"100', # 每手数量

            'name': '长和', # 股票名称

            'price': '97.20', # 股票当前价格

            'lastPrice': '97.75', # 股票昨天收盘价格

            'openPrice': '97.75', # 股票今天开盘价格

            'amount': '1641463.0', # 股票成交量 

            'time': '2017/11/29 15:38:58', # 当前时间

            'high': '98.05', # 当天最高价格

            'low': '97.15' # 当天最低价格

        }, 

    '00700': 

        {

            'stock_code': '00700', 

            'lotSize': '"100',

            'name': '腾讯控股', 

            'price': '413.20', 

            'lastPrice': '419.20', 

            'openPrice': '422.20', 

            'amount': '21351010.0', 

            'time': '2017/11/29 15:39:01', 

            'high': '422.80',

            'low': '412.40'

        }

}

```



#### 选择 [jsl](https://www.jisilu.cn)（集思录） 行情



```python

quotation = easyquotation.use('jsl') 

```



##### 设置 cookie (可选)



不设置的话获取相关数据有限制



```python

quotation.set_cookie('从浏览器获取的集思录 Cookie')

```



##### 指数ETF查询接口



**TIP :** 尚未包含黄金ETF和货币ETF



*[集思录ETF源网页](https://www.jisilu.cn/data/etf/#tlink_2)*



```python

quotation.etfindex(index_id="", min_volume=0, max_discount=None, min_discount=None)

```



**return**



```python

{

    "510050": {

        "fund_id": "510050",                # 代码

        "fund_nm": "50ETF",                 # 名称

        "price": "2.066",                   # 现价

        "increase_rt": "0.34%",             # 涨幅

        "volume": "71290.96",               # 成交额(万元)

        "index_nm": "上证50",                # 指数

        "pe": "9.038",                      # 指数PE

        "pb": "1.151",                      # 指数PB

        "index_increase_rt": "0.45%",       # 指数涨幅

        "estimate_value": "2.0733",         # 估值

        "fund_nav": "2.0730",               # 净值

        "nav_dt": "2016-03-11",             # 净值日期

        "discount_rt": "-0.34%",            # 溢价率

        "creation_unit": "90",              # 最小申赎单位(万份)

        "amount": "1315800",                # 份额

        "unit_total": "271.84",             # 规模(亿元)

        "index_id": "000016",               # 指数代码

        "last_time": "15:00:00",            # 价格最后时间(未确定)

        "last_est_time": "23:50:02",        # 估值最后时间(未确定)

    }

}

```