Ecosyste.ms: Awesome
An open API service indexing awesome lists of open source software.
https://github.com/ycrao/some-spider-code
some spider code 财经资讯以及基金股票外汇价格爬虫
https://github.com/ycrao/some-spider-code
crawler economics fin-eco-news finance forex fund-value spider stock-price
Last synced: about 2 months ago
JSON representation
some spider code 财经资讯以及基金股票外汇价格爬虫
- Host: GitHub
- URL: https://github.com/ycrao/some-spider-code
- Owner: ycrao
- License: apache-2.0
- Created: 2023-10-12T06:31:21.000Z (about 1 year ago)
- Default Branch: main
- Last Pushed: 2024-07-18T03:45:11.000Z (6 months ago)
- Last Synced: 2024-07-18T06:05:12.907Z (6 months ago)
- Topics: crawler, economics, fin-eco-news, finance, forex, fund-value, spider, stock-price
- Language: Python
- Homepage:
- Size: 950 KB
- Stars: 1
- Watchers: 2
- Forks: 0
- Open Issues: 0
-
Metadata Files:
- Readme: README.md
- License: LICENSE
Awesome Lists containing this project
README
some-spider-code
----------------
### usage
```bash
# runtime: python >= 3.8
python -m venv venv
source venv/bin/activate
pip install -r requirements.txt
# then run code
python fin-eco-news-spider-by-sina.py
# ...
```
### fin-eco-news-spider-by-sina
> [fin-eco-news-spider-by-sina.py](./fin-eco-news-spider-by-sina.py)：新浪全球实时财经新闻爬虫。
### fin-eco-news-spider-by-eastmoney
> [fin-eco-news-spider-by-eastmoney.py](./fin-eco-news-spider-by-eastmoney.py)：东方财富全球财经快讯爬虫。
### fin-eco-news-spider-by-jrwei
> [fin-eco-news-spider-by-jrwei.py](./fin-eco-news-spider-by-jrwei.py)：金融圈财经快讯爬虫。
### fund-value
> [fund-value.py](./fund-value.py)：基金净值爬虫。
```bash
# 9501 as port
python fund-value.py 9501
```
Open `http://127.0.0.1:9501/012414` in browser. You can change `012414` (fund code) to another. See all codes in [data/fund.csv](./data/fund.csv) file.
Response example:
```json
{
"code": 200,
"message": "ok",
"data": {
"fund_code": "002939",
"fund_name": "广发创新升级混合",
"net_value": "1.9049",
"net_value_date": "2023-11-15",
"estimated_net_value": "1.8643",
"estimated_growth_value": "-0.0406",
"estimated_growth_rate": "-2.13%",
"estimated_at": "2023-11-16 15:00:00"
}
}
```
### stock-price
> [stock-price.py](./stock-price.py)：股票行情爬虫。
Symbol rule: `sh600519` （沪市） or `sz300750` （深市） .
```bash
# 9502 as port
python stock-price.py 9502
```
Open `http://127.0.0.1:9502/sz300750?source=sina` in browser. You can change `sz300750` (Chinese stock code) to another, and the value of source `sina` (新浪) to `tencent` (腾讯) or `xueqiu` (雪球) .
Response example:
```json
{
"code": 200,
"message": "ok",
"data": {
"source": "sina",
"name": "宁德时代",
"open": 179.85,
"close": 181.15,
"current": 180.91,
"high": 181.25,
"low": 179.49,
"buy": 180.89,
"sell": 180.9,
"volume": 56526,
"amount": 101923,
"buy1_volume": 14,
"buy1": 180.89,
"buy2_volume": 5,
"buy2": 180.83,
"buy3_volume": 1,
"buy3": 180.82,
"buy4_volume": 2,
"buy4": 180.8,
"buy5_volume": 2,
"buy5": 180.78,
"sell1_volume": 6,
"sell1": 180.9,
"sell2_volume": 6,
"sell2": 180.91,
"sell3_volume": 5,
"sell3": 180.92,
"sell4_volume": 5,
"sell4": 180.94,
"sell5_volume": 1,
"sell5": 180.95,
"date_time": "2023-11-17 10:57:12"
}
}
```
> *Notice*: `data.volume`,`data.buyX_volume` and `data.sellY_volume` are the number of hands （`手`, 1手=100股）; `data.amount` is the amount of money but in ten thousand yuan unit（`万元`）; others are in yuan unit（`元`）.
### trans-price
> [trans-price.py](./trans-price.py)：内外盘金银价格互转。当前上海金银 `Au(T+D)/Ag(T+D)` 相对于国际金银 `XAU/XAG` 均溢价不少，这个工具可以很方便快捷地进行转换。
| 时间 | 国内金银 | 国际金银 | 汇率 | 溢价 |
|--------------------|------------------------------------------|-----------------------------------------|----------|--------------------------------|
| `2024-05-30 21:00` | `Au(T+D) 552.39 cny/g => 2367.84 usd/oz` | `XAUUSD 2341.22 usd/oz => 546.18 cny/g` | `7.2561` | `6.21 cny/g` or `25.78 usd/oz` |
| `2024-05-30 21:15` | `Ag(T+D) 8267 cny/kg => 35.450 usd/oz` | `XAGUSD 31.467 usd/oz => 7338 cny/kg` | `7.2534` | `929 cny/kg` or `3.983 usd/oz` |
> 从上表可看到，国内白银相对于国际白银人民币计价溢超 900元每公斤，美元计价溢近 4美元每盎司。一些公开资料说中国央行最近2，3年一直在买入贵金属，且白银具有工业用途，国内新能源车、光伏等行业有大量需求，再加上各种税，这些举措一起进一步推高国内外金银价差。
> Translate China silver price (in cny/kg unit) to USA `XAGUSD` price (in usd/oz unit). Translate China gold price (in cny/g unit) to USA `XAUUSD` price (in usd/oz unit).
```bash
# 9503 as port
python trans-price.py 9503
```
Open these api urls to see response.
```
http://127.0.0.1:9503/trans-price/autd?price=551.64
http://127.0.0.1:9503/trans-price/agtd?price=8508&fx_rate=7.2648
http://127.0.0.1:9503/trans-price/xau?price=2332.68&fx_rate=7.2530
http://127.0.0.1:9503/trans-price/xag?price=31.390
```
Response example:
Gold price: `Au(T+D) 551.64 cny/g` ≈ `XAUUSD 2364.46 usd/oz` by forex rate `7.2566`.
```json
{
"code": 200,
"message": "ok",
"data": {
"symbol": "autd",
"original_price": 551.64,
"original_unit": "cny/g",
"fx_rate": 7.2566,
"fx_from": "招商银行(CMB)",
"fx_detail": {
"source": "cmb",
"name": "1美元兑人民币",
"symbol": "usd2cny",
"middle_price": null,
"price": 7.2566,
"datetime": "2024-05-30 18:01:14"
},
"target_price": 2364.46,
"target_unit": "usd/oz"
}
}
```
Silver price: `Ag(T+D) 8508 cny/kg` ≈ `XAGUSD 36.426 usd/oz` by forex rate `7.2648`.
```json
{
"code": 200,
"message": "ok",
"data": {
"symbol": "agtd",
"original_price": 8508,
"original_unit": "cny/kg",
"fx_rate": 7.2648,
"fx_from": "用户输入(UserInput)",
"fx_detail": null,
"target_price": 36.426,
"target_unit": "usd/oz"
}
}
```